Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-29 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-28 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-27 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-26 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-25 2022 RM0.00082805 RM0.00082805 RM0.00082805 RM0.00082805 - -
Dec-24 2022 RM0.00082805 RM0.000827 RM0.00083842 RM0.00083461 - -
Dec-23 2022 RM0.0008346 RM0.0008293 RM0.00084582 RM0.00083295 RM17 -
Dec-22 2022 RM0.00083296 RM0.00080816 RM0.00083296 RM0.00082805 RM5 -
Dec-21 2022 RM0.00082776 RM0.00082342 RM0.00084621 RM0.00084481 - -
Dec-20 2022 RM0.00084496 RM0.00083723 RM0.00099109 RM0.00093817 RM6 -
Dec-19 2022 RM0.00093817 RM0.00093021 RM0.0012107 RM0.0012107 RM83 -
Dec-18 2022 RM0.0012107 RM0.0012107 RM0.0012107 RM0.0012107 - -
Dec-17 2022 RM0.0012107 RM0.001175 RM0.00121763 RM0.00120489 - -
Dec-16 2022 RM0.00120438 RM0.00118645 RM0.00138221 RM0.00138221 RM19 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.