Market Cap Bs.87.47T -1.38%
Volume 24h Bs.4.60T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.544669 Bs.0.544669 Bs.0.546519 Bs.0.546519 Bs.14 -
May-07 2024 Bs.0.546519 Bs.0.546519 Bs.0.565291 Bs.0.565291 Bs.69 -
May-06 2024 Bs.0.565291 Bs.0.555184 Bs.0.565291 Bs.0.56192 Bs.10 -
May-05 2024 Bs.0.56192 Bs.0.56192 Bs.0.586535 Bs.0.586535 Bs.196 -
May-04 2024 Bs.0.586535 Bs.0.586535 Bs.0.586535 Bs.0.586535 - -
May-03 2024 Bs.0.586896 Bs.0.586896 Bs.0.610062 Bs.0.610062 Bs.39 -
May-02 2024 Bs.0.617792 Bs.0.617792 Bs.0.617792 Bs.0.617792 Bs.3 -
May-01 2024 Bs.0.634394 Bs.0.625066 Bs.0.646563 Bs.0.646563 Bs.33 -
Apr-30 2024 Bs.0.646563 Bs.0.646097 Bs.0.646563 Bs.0.646097 Bs.21 -
Apr-29 2024 Bs.0.646097 Bs.0.646097 Bs.0.654993 Bs.0.654993 Bs.11 -
Apr-28 2024 Bs.0.654993 Bs.0.654993 Bs.0.669265 Bs.0.669265 Bs.4,423 -
Apr-27 2024 Bs.0.669265 Bs.0.660724 Bs.0.669265 Bs.0.663553 Bs.19,952 -
Apr-26 2024 Bs.0.663553 Bs.0.663553 Bs.0.723911 Bs.0.71382 Bs.3,079 -
Apr-25 2024 Bs.0.71382 Bs.0.687596 Bs.0.72817 Bs.0.707939 Bs.30,406 -
Apr-24 2024 Bs.0.707939 Bs.0.699025 Bs.0.724869 Bs.0.724869 Bs.11,076 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.