Market Cap AU$3.66T -0.82%
Volume 24h AU$196.73B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.022663 AU$0.022663 AU$0.02274 AU$0.02274 AU$1 -
May-07 2024 AU$0.02274 AU$0.02274 AU$0.023521 AU$0.023521 AU$3 -
May-06 2024 AU$0.023521 AU$0.023101 AU$0.023521 AU$0.023381 AU$0 -
May-05 2024 AU$0.023381 AU$0.023381 AU$0.024405 AU$0.024405 AU$8 -
May-04 2024 AU$0.024405 AU$0.024405 AU$0.024405 AU$0.024405 - -
May-03 2024 AU$0.02442 AU$0.02442 AU$0.025384 AU$0.025384 AU$2 -
May-02 2024 AU$0.025706 AU$0.025706 AU$0.025706 AU$0.025706 AU$0 -
May-01 2024 AU$0.026397 AU$0.026009 AU$0.026903 AU$0.026903 AU$1 -
Apr-30 2024 AU$0.026903 AU$0.026884 AU$0.026903 AU$0.026884 AU$1 -
Apr-29 2024 AU$0.026884 AU$0.026884 AU$0.027254 AU$0.027254 AU$0 -
Apr-28 2024 AU$0.027254 AU$0.027254 AU$0.027848 AU$0.027848 AU$184 -
Apr-27 2024 AU$0.027848 AU$0.027492 AU$0.027848 AU$0.02761 AU$830 -
Apr-26 2024 AU$0.02761 AU$0.02761 AU$0.030122 AU$0.029702 AU$128 -
Apr-25 2024 AU$0.029702 AU$0.028611 AU$0.030299 AU$0.029457 AU$1,265 -
Apr-24 2024 AU$0.029457 AU$0.029086 AU$0.030162 AU$0.030162 AU$461 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.