Market Cap zł9.56T -0.66%
Volume 24h zł509.69B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 24 Seconds ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.059449 zł0.059449 zł0.05965 zł0.05965 zł2 -
May-07 2024 zł0.05965 zł0.05965 zł0.061699 zł0.061699 zł8 -
May-06 2024 zł0.061699 zł0.060596 zł0.061699 zł0.061331 zł1 -
May-05 2024 zł0.061331 zł0.061331 zł0.064018 zł0.064018 zł21 -
May-04 2024 zł0.064018 zł0.064018 zł0.064018 zł0.064018 - -
May-03 2024 zł0.064057 zł0.064057 zł0.066586 zł0.066586 zł4 -
May-02 2024 zł0.06743 zł0.06743 zł0.06743 zł0.06743 zł0 -
May-01 2024 zł0.069242 zł0.068224 zł0.07057 zł0.07057 zł4 -
Apr-30 2024 zł0.07057 zł0.070519 zł0.07057 zł0.070519 zł2 -
Apr-29 2024 zł0.070519 zł0.070519 zł0.07149 zł0.07149 zł1 -
Apr-28 2024 zł0.07149 zł0.07149 zł0.073048 zł0.073048 zł483 -
Apr-27 2024 zł0.073048 zł0.072116 zł0.073048 zł0.072424 zł2,178 -
Apr-26 2024 zł0.072424 zł0.072424 zł0.079012 zł0.077911 zł336 -
Apr-25 2024 zł0.077911 zł0.075048 zł0.079477 zł0.077269 zł3,319 -
Apr-24 2024 zł0.077269 zł0.076296 zł0.079117 zł0.079117 zł1,209 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.