Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 14 Seconds ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.2524 MX$0.2524 MX$0.253257 MX$0.253257 MX$7 -
May-07 2024 MX$0.253257 MX$0.253257 MX$0.261956 MX$0.261956 MX$32 -
May-06 2024 MX$0.261956 MX$0.257272 MX$0.261956 MX$0.260394 MX$5 -
May-05 2024 MX$0.260394 MX$0.260394 MX$0.2718 MX$0.2718 MX$91 -
May-04 2024 MX$0.2718 MX$0.2718 MX$0.2718 MX$0.2718 - -
May-03 2024 MX$0.271968 MX$0.271968 MX$0.282703 MX$0.282703 MX$18 -
May-02 2024 MX$0.286285 MX$0.286285 MX$0.286285 MX$0.286285 MX$2 -
May-01 2024 MX$0.293978 MX$0.289655 MX$0.299617 MX$0.299617 MX$15 -
Apr-30 2024 MX$0.299617 MX$0.299401 MX$0.299617 MX$0.299401 MX$10 -
Apr-29 2024 MX$0.299401 MX$0.299401 MX$0.303524 MX$0.303524 MX$5 -
Apr-28 2024 MX$0.303524 MX$0.303524 MX$0.310137 MX$0.310137 MX$2,049 -
Apr-27 2024 MX$0.310137 MX$0.306179 MX$0.310137 MX$0.30749 MX$9,246 -
Apr-26 2024 MX$0.30749 MX$0.30749 MX$0.33546 MX$0.330784 MX$1,427 -
Apr-25 2024 MX$0.330784 MX$0.318632 MX$0.337434 MX$0.328059 MX$14,090 -
Apr-24 2024 MX$0.328059 MX$0.323928 MX$0.335904 MX$0.335904 MX$5,133 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.