Market Cap R44.70T -0.74%
Volume 24h R2.41T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.278009 R0.278009 R0.287559 R0.287559 R35 -
May-06 2024 R0.287559 R0.282418 R0.287559 R0.285844 R5 -
May-05 2024 R0.285844 R0.285844 R0.298366 R0.298366 R100 -
May-04 2024 R0.298366 R0.298366 R0.298366 R0.298366 - -
May-03 2024 R0.298549 R0.298549 R0.310334 R0.310334 R20 -
May-02 2024 R0.314266 R0.314266 R0.314266 R0.314266 R2 -
May-01 2024 R0.322711 R0.317966 R0.328901 R0.328901 R17 -
Apr-30 2024 R0.328901 R0.328664 R0.328901 R0.328664 R11 -
Apr-29 2024 R0.328664 R0.328664 R0.33319 R0.33319 R5 -
Apr-28 2024 R0.33319 R0.33319 R0.340449 R0.340449 R2,250 -
Apr-27 2024 R0.340449 R0.336105 R0.340449 R0.337544 R10,150 -
Apr-26 2024 R0.337544 R0.337544 R0.368247 R0.363114 R1,566 -
Apr-25 2024 R0.363114 R0.349774 R0.370414 R0.360123 R15,467 -
Apr-24 2024 R0.360123 R0.355588 R0.368735 R0.368735 R5,634 -
Apr-23 2024 R0.368735 R0.31363 R0.368735 R0.31363 R613 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58613 ZAR.