Market Cap HK$18.74T -0.66%
Volume 24h HK$998.98B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 4 Minutes ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.116518 HK$0.116518 HK$0.116914 HK$0.116914 HK$3 -
May-07 2024 HK$0.116914 HK$0.116914 HK$0.12093 HK$0.12093 HK$15 -
May-06 2024 HK$0.12093 HK$0.118768 HK$0.12093 HK$0.120209 HK$2 -
May-05 2024 HK$0.120209 HK$0.120209 HK$0.125475 HK$0.125475 HK$42 -
May-04 2024 HK$0.125475 HK$0.125475 HK$0.125475 HK$0.125475 - -
May-03 2024 HK$0.125552 HK$0.125552 HK$0.130508 HK$0.130508 HK$8 -
May-02 2024 HK$0.132161 HK$0.132161 HK$0.132161 HK$0.132161 HK$1 -
May-01 2024 HK$0.135713 HK$0.133717 HK$0.138316 HK$0.138316 HK$7 -
Apr-30 2024 HK$0.138316 HK$0.138216 HK$0.138316 HK$0.138216 HK$5 -
Apr-29 2024 HK$0.138216 HK$0.138216 HK$0.140119 HK$0.140119 HK$2 -
Apr-28 2024 HK$0.140119 HK$0.140119 HK$0.143172 HK$0.143172 HK$946 -
Apr-27 2024 HK$0.143172 HK$0.141345 HK$0.143172 HK$0.14195 HK$4,268 -
Apr-26 2024 HK$0.14195 HK$0.14195 HK$0.154863 HK$0.152704 HK$659 -
Apr-25 2024 HK$0.152704 HK$0.147094 HK$0.155774 HK$0.151446 HK$6,505 -
Apr-24 2024 HK$0.151446 HK$0.149539 HK$0.155068 HK$0.155068 HK$2,370 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.