Market Cap CN¥17.43T -0.71%
Volume 24h CN¥955.04B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.107647 CN¥0.107647 CN¥0.108012 CN¥0.108012 CN¥3 -
May-07 2024 CN¥0.108012 CN¥0.108012 CN¥0.111722 CN¥0.111722 CN¥14 -
May-06 2024 CN¥0.111722 CN¥0.109725 CN¥0.111722 CN¥0.111056 CN¥2 -
May-05 2024 CN¥0.111056 CN¥0.111056 CN¥0.115921 CN¥0.115921 CN¥39 -
May-04 2024 CN¥0.115921 CN¥0.115921 CN¥0.115921 CN¥0.115921 - -
May-03 2024 CN¥0.115992 CN¥0.115992 CN¥0.120571 CN¥0.120571 CN¥8 -
May-02 2024 CN¥0.122099 CN¥0.122099 CN¥0.122099 CN¥0.122099 CN¥1 -
May-01 2024 CN¥0.12538 CN¥0.123536 CN¥0.127785 CN¥0.127785 CN¥7 -
Apr-30 2024 CN¥0.127785 CN¥0.127693 CN¥0.127785 CN¥0.127693 CN¥4 -
Apr-29 2024 CN¥0.127693 CN¥0.127693 CN¥0.129451 CN¥0.129451 CN¥2 -
Apr-28 2024 CN¥0.129451 CN¥0.129451 CN¥0.132271 CN¥0.132271 CN¥874 -
Apr-27 2024 CN¥0.132271 CN¥0.130583 CN¥0.132271 CN¥0.131142 CN¥3,943 -
Apr-26 2024 CN¥0.131142 CN¥0.131142 CN¥0.143072 CN¥0.141077 CN¥609 -
Apr-25 2024 CN¥0.141077 CN¥0.135894 CN¥0.143913 CN¥0.139915 CN¥6,009 -
Apr-24 2024 CN¥0.139915 CN¥0.138153 CN¥0.143261 CN¥0.143261 CN¥2,189 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.