Market Cap Tk261.67T -1.03%
Volume 24h Tk13.79T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 20 Seconds ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.6369 Tk1.6369 Tk1.6425 Tk1.6425 Tk42 -
May-07 2024 Tk1.6425 Tk1.6425 Tk1.6989 Tk1.6989 Tk207 -
May-06 2024 Tk1.6989 Tk1.6685 Tk1.6989 Tk1.6888 Tk31 -
May-05 2024 Tk1.6888 Tk1.6888 Tk1.7628 Tk1.7628 Tk589 -
May-04 2024 Tk1.7628 Tk1.7628 Tk1.7628 Tk1.7628 - -
May-03 2024 Tk1.7639 Tk1.7639 Tk1.8335 Tk1.8335 Tk118 -
May-02 2024 Tk1.8567 Tk1.8567 Tk1.8567 Tk1.8567 Tk10 -
May-01 2024 Tk1.9066 Tk1.8786 Tk1.9432 Tk1.9432 Tk100 -
Apr-30 2024 Tk1.9432 Tk1.9418 Tk1.9432 Tk1.9418 Tk64 -
Apr-29 2024 Tk1.9418 Tk1.9418 Tk1.9685 Tk1.9685 Tk32 -
Apr-28 2024 Tk1.9685 Tk1.9685 Tk2.0114 Tk2.0114 Tk13,292 -
Apr-27 2024 Tk2.0114 Tk1.9857 Tk2.0114 Tk1.9942 Tk59,966 -
Apr-26 2024 Tk1.9942 Tk1.9942 Tk2.1757 Tk2.1453 Tk9,254 -
Apr-25 2024 Tk2.1453 Tk2.0665 Tk2.1885 Tk2.1276 Tk91,386 -
Apr-24 2024 Tk2.1276 Tk2.1009 Tk2.1785 Tk2.1785 Tk33,290 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.