Market Cap CHF2.17T -1.57%
Volume 24h CHF113.97B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.013557 CHF0.013557 CHF0.013603 CHF0.013603 CHF0 -
May-07 2024 CHF0.013603 CHF0.013603 CHF0.014071 CHF0.014071 CHF2 -
May-06 2024 CHF0.014071 CHF0.013819 CHF0.014071 CHF0.013987 CHF0 -
May-05 2024 CHF0.013987 CHF0.013987 CHF0.0146 CHF0.0146 CHF5 -
May-04 2024 CHF0.0146 CHF0.0146 CHF0.0146 CHF0.0146 - -
May-03 2024 CHF0.014609 CHF0.014609 CHF0.015185 CHF0.015185 CHF1 -
May-02 2024 CHF0.015378 CHF0.015378 CHF0.015378 CHF0.015378 CHF0 -
May-01 2024 CHF0.015791 CHF0.015559 CHF0.016094 CHF0.016094 CHF1 -
Apr-30 2024 CHF0.016094 CHF0.016082 CHF0.016094 CHF0.016082 CHF1 -
Apr-29 2024 CHF0.016082 CHF0.016082 CHF0.016304 CHF0.016304 CHF0 -
Apr-28 2024 CHF0.016304 CHF0.016304 CHF0.016659 CHF0.016659 CHF110 -
Apr-27 2024 CHF0.016659 CHF0.016446 CHF0.016659 CHF0.016517 CHF497 -
Apr-26 2024 CHF0.016517 CHF0.016517 CHF0.018019 CHF0.017768 CHF77 -
Apr-25 2024 CHF0.017768 CHF0.017115 CHF0.018125 CHF0.017622 CHF757 -
Apr-24 2024 CHF0.017622 CHF0.0174 CHF0.018043 CHF0.018043 CHF276 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.