Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.070672 RM0.070672 RM0.070912 RM0.070912 RM2 -
May-07 2024 RM0.070912 RM0.070912 RM0.073348 RM0.073348 RM9 -
May-06 2024 RM0.073348 RM0.072036 RM0.073348 RM0.07291 RM1 -
May-05 2024 RM0.07291 RM0.07291 RM0.076104 RM0.076104 RM25 -
May-04 2024 RM0.076104 RM0.076104 RM0.076104 RM0.076104 - -
May-03 2024 RM0.076151 RM0.076151 RM0.079157 RM0.079157 RM5 -
May-02 2024 RM0.08016 RM0.08016 RM0.08016 RM0.08016 RM0 -
May-01 2024 RM0.082314 RM0.081104 RM0.083893 RM0.083893 RM4 -
Apr-30 2024 RM0.083893 RM0.083833 RM0.083893 RM0.083833 RM3 -
Apr-29 2024 RM0.083833 RM0.083833 RM0.084987 RM0.084987 RM1 -
Apr-28 2024 RM0.084987 RM0.084987 RM0.086839 RM0.086839 RM574 -
Apr-27 2024 RM0.086839 RM0.085731 RM0.086839 RM0.086098 RM2,589 -
Apr-26 2024 RM0.086098 RM0.086098 RM0.093929 RM0.09262 RM400 -
Apr-25 2024 RM0.09262 RM0.089217 RM0.094482 RM0.091857 RM3,945 -
Apr-24 2024 RM0.091857 RM0.0907 RM0.094054 RM0.094054 RM1,437 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.