Market Cap CA$3.31T -0.57%
Volume 24h CA$181.15B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 9 Seconds ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.020403 CA$0.020403 CA$0.020472 CA$0.020472 CA$1 -
May-07 2024 CA$0.020472 CA$0.020472 CA$0.021176 CA$0.021176 CA$3 -
May-06 2024 CA$0.021176 CA$0.020797 CA$0.021176 CA$0.021049 CA$0 -
May-05 2024 CA$0.021049 CA$0.021049 CA$0.021971 CA$0.021971 CA$7 -
May-04 2024 CA$0.021971 CA$0.021971 CA$0.021971 CA$0.021971 - -
May-03 2024 CA$0.021985 CA$0.021985 CA$0.022853 CA$0.022853 CA$1 -
May-02 2024 CA$0.023142 CA$0.023142 CA$0.023142 CA$0.023142 CA$0 -
May-01 2024 CA$0.023764 CA$0.023415 CA$0.02422 CA$0.02422 CA$1 -
Apr-30 2024 CA$0.02422 CA$0.024203 CA$0.02422 CA$0.024203 CA$1 -
Apr-29 2024 CA$0.024203 CA$0.024203 CA$0.024536 CA$0.024536 CA$0 -
Apr-28 2024 CA$0.024536 CA$0.024536 CA$0.025071 CA$0.025071 CA$166 -
Apr-27 2024 CA$0.025071 CA$0.024751 CA$0.025071 CA$0.024857 CA$747 -
Apr-26 2024 CA$0.024857 CA$0.024857 CA$0.027118 CA$0.02674 CA$115 -
Apr-25 2024 CA$0.02674 CA$0.025757 CA$0.027277 CA$0.026519 CA$1,139 -
Apr-24 2024 CA$0.026519 CA$0.026185 CA$0.027154 CA$0.027154 CA$415 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.