Market Cap NZ$4.02T 0.39%
Volume 24h NZ$218.20B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Avatara NOX

Avatara (NOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.024708 NZ$0.024708 NZ$0.024792 NZ$0.024792 NZ$1 -
May-07 2024 NZ$0.024792 NZ$0.024792 NZ$0.025644 NZ$0.025644 NZ$3 -
May-06 2024 NZ$0.025644 NZ$0.025185 NZ$0.025644 NZ$0.025491 NZ$0 -
May-05 2024 NZ$0.025491 NZ$0.025491 NZ$0.026608 NZ$0.026608 NZ$9 -
May-04 2024 NZ$0.026608 NZ$0.026608 NZ$0.026608 NZ$0.026608 - -
May-03 2024 NZ$0.026624 NZ$0.026624 NZ$0.027675 NZ$0.027675 NZ$2 -
May-02 2024 NZ$0.028026 NZ$0.028026 NZ$0.028026 NZ$0.028026 NZ$0 -
May-01 2024 NZ$0.028779 NZ$0.028356 NZ$0.029331 NZ$0.029331 NZ$2 -
Apr-30 2024 NZ$0.029331 NZ$0.02931 NZ$0.029331 NZ$0.02931 NZ$1 -
Apr-29 2024 NZ$0.02931 NZ$0.02931 NZ$0.029713 NZ$0.029713 NZ$0 -
Apr-28 2024 NZ$0.029713 NZ$0.029713 NZ$0.030361 NZ$0.030361 NZ$201 -
Apr-27 2024 NZ$0.030361 NZ$0.029973 NZ$0.030361 NZ$0.030101 NZ$905 -
Apr-26 2024 NZ$0.030101 NZ$0.030101 NZ$0.03284 NZ$0.032382 NZ$140 -
Apr-25 2024 NZ$0.032382 NZ$0.031192 NZ$0.033033 NZ$0.032115 NZ$1,379 -
Apr-24 2024 NZ$0.032115 NZ$0.031711 NZ$0.032883 NZ$0.032883 NZ$502 -

Historical and market price analysis of Avatara (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.