Cap Mercado Bs.99.18T
1.4%
Volumen 24h Bs.5.40T
-12.34%
BTC % 49.53%
-0.14%
ETH % 16.83%
1.01%
Monedas
27.411
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-30 2024 | Bs.0.598802 | Bs.0.589922 | Bs.0.601644 | Bs.0.601644 | Bs.6 | - |
May-29 2024 | Bs.0.601644 | Bs.0.556639 | Bs.0.601644 | Bs.0.556639 | Bs.85 | - |
May-28 2024 | Bs.0.556639 | Bs.0.556639 | Bs.0.56868 | Bs.0.559254 | Bs.201 | - |
May-27 2024 | Bs.0.559254 | Bs.0.559254 | Bs.0.559254 | Bs.0.559254 | - | - |
May-26 2024 | Bs.0.559254 | Bs.0.559254 | Bs.0.559254 | Bs.0.559254 | - | - |
May-25 2024 | Bs.0.559254 | Bs.0.559254 | Bs.0.560535 | Bs.0.560535 | Bs.5 | - |
May-24 2024 | Bs.0.560535 | Bs.0.546633 | Bs.0.560535 | Bs.0.546633 | Bs.14 | - |
May-23 2024 | Bs.0.546633 | Bs.0.546633 | Bs.0.552113 | Bs.0.549369 | Bs.12 | - |
May-22 2024 | Bs.0.549369 | Bs.0.549369 | Bs.0.558462 | Bs.0.558462 | Bs.3 | - |
May-21 2024 | Bs.0.558462 | Bs.0.558462 | Bs.0.558462 | Bs.0.558462 | - | - |
May-20 2024 | Bs.0.558462 | Bs.0.522649 | Bs.0.558462 | Bs.0.557377 | Bs.85 | - |
May-19 2024 | Bs.0.557377 | Bs.0.557377 | Bs.0.557377 | Bs.0.557377 | - | - |
May-18 2024 | Bs.0.557377 | Bs.0.557377 | Bs.0.564848 | Bs.0.564848 | Bs.8 | - |
May-17 2024 | Bs.0.564848 | Bs.0.555183 | Bs.0.564848 | Bs.0.555183 | Bs.13 | - |
May-16 2024 | Bs.0.555183 | Bs.0.549368 | Bs.0.560958 | Bs.0.560958 | Bs.14 | - |
Análisis de precios históricos y de mercado de Avatara (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 464 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46579 VES.