Cap Mercado £2.01T
-0.34%
Volumen 24h £96.70B
22.43%
BTC % 51.82%
0.13%
ETH % 14.61%
0.06%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.012033 | £0.012033 | £0.012033 | £0.012033 | - | - |
May-18 2024 | £0.012033 | £0.012033 | £0.012194 | £0.012194 | £0 | - |
May-17 2024 | £0.012194 | £0.011985 | £0.012194 | £0.011985 | £0 | - |
May-16 2024 | £0.011985 | £0.01186 | £0.01211 | £0.01211 | £0 | - |
May-15 2024 | £0.01211 | £0.011641 | £0.01211 | £0.011641 | £1 | - |
May-14 2024 | £0.012007 | £0.012007 | £0.012007 | £0.012007 | - | - |
May-13 2024 | £0.012007 | £0.011753 | £0.012017 | £0.012017 | £4 | - |
May-12 2024 | £0.012017 | £0.012017 | £0.012017 | £0.012017 | - | - |
May-11 2024 | £0.012017 | £0.011677 | £0.012017 | £0.011677 | £0 | - |
May-10 2024 | £0.011677 | £0.011671 | £0.012155 | £0.012155 | £0 | - |
May-09 2024 | £0.012155 | £0.011735 | £0.012155 | £0.011735 | £0 | - |
May-08 2024 | £0.011735 | £0.011735 | £0.011775 | £0.011775 | £0 | - |
May-07 2024 | £0.011775 | £0.011775 | £0.01218 | £0.01218 | £1 | - |
May-06 2024 | £0.01218 | £0.011962 | £0.01218 | £0.012107 | £0 | - |
May-05 2024 | £0.012107 | £0.012107 | £0.012638 | £0.012638 | £4 | - |
Análisis de precios históricos y de mercado de Avatara (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78726 GBP.