Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00307984 Bs.0.00304333 Bs.0.00310267 Bs.0.00308897 - -
May-04 2024 Bs.0.00306606 Bs.0.00292465 Bs.0.00309442 Bs.0.00294103 - -
May-03 2024 Bs.0.00293787 Bs.0.0027659 Bs.0.00294164 Bs.0.00278099 - -
May-02 2024 Bs.0.00278724 Bs.0.00269202 Bs.0.0027956 Bs.0.00274282 - -
May-01 2024 Bs.0.00272608 Bs.0.00255953 Bs.0.00273541 Bs.0.00269783 - -
Apr-30 2024 Bs.0.00269467 Bs.0.00266502 Bs.0.0029282 Bs.0.00289536 - -
Apr-29 2024 Bs.0.00290533 Bs.0.00272774 Bs.0.00290533 Bs.0.00280937 - -
Apr-28 2024 Bs.0.00280801 Bs.0.00280801 Bs.0.00289993 Bs.0.00284099 - -
Apr-27 2024 Bs.0.00282851 Bs.0.00277246 Bs.0.00284502 Bs.0.00284252 - -
Apr-26 2024 Bs.0.0028396 Bs.0.0028396 Bs.0.00294289 Bs.0.00293892 - -
Apr-25 2024 Bs.0.00294377 Bs.0.00288268 Bs.0.00301302 Bs.0.0030014 - -
Apr-24 2024 Bs.0.00298989 Bs.0.00298989 Bs.0.00326474 Bs.0.00317266 - -
Apr-23 2024 Bs.0.00315747 Bs.0.00315069 Bs.0.00326893 Bs.0.00324389 - -
Apr-22 2024 Bs.0.00325639 Bs.0.00305699 Bs.0.00325639 Bs.0.00307743 - -
Apr-21 2024 Bs.0.00306567 Bs.0.00303492 Bs.0.00317164 Bs.0.00314959 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.