Market Cap RM11.71T -3.06%
Volume 24h RM702.68B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00039952 RM0.00039478 RM0.00040248 RM0.0004007 - -
May-04 2024 RM0.00039773 RM0.00037939 RM0.00040141 RM0.00038151 - -
May-03 2024 RM0.0003811 RM0.00035879 RM0.00038159 RM0.00036075 - -
May-02 2024 RM0.00036156 RM0.00034921 RM0.00036264 RM0.0003558 - -
May-01 2024 RM0.00035363 RM0.00033202 RM0.00035484 RM0.00034996 - -
Apr-30 2024 RM0.00034955 RM0.00034571 RM0.00037985 RM0.00037559 - -
Apr-29 2024 RM0.00037688 RM0.00035384 RM0.00037688 RM0.00036443 - -
Apr-28 2024 RM0.00036425 RM0.00036425 RM0.00037618 RM0.00036853 - -
Apr-27 2024 RM0.00036691 RM0.00035964 RM0.00036905 RM0.00036873 - -
Apr-26 2024 RM0.00036835 RM0.00036835 RM0.00038175 RM0.00038124 - -
Apr-25 2024 RM0.00038187 RM0.00037394 RM0.00039085 RM0.00038934 - -
Apr-24 2024 RM0.00038785 RM0.00038785 RM0.0004235 RM0.00041156 - -
Apr-23 2024 RM0.00040959 RM0.00040871 RM0.00042405 RM0.0004208 - -
Apr-22 2024 RM0.00042242 RM0.00039655 RM0.00042242 RM0.0003992 - -
Apr-21 2024 RM0.00039768 RM0.00039369 RM0.00041142 RM0.00040856 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.