Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00033715 zł0.00033315 zł0.00033965 zł0.00033815 - -
May-04 2024 zł0.00033564 zł0.00032016 zł0.00033874 zł0.00032195 - -
May-03 2024 zł0.00032161 zł0.00030278 zł0.00032202 zł0.00030443 - -
May-02 2024 zł0.00030512 zł0.00029469 zł0.00030603 zł0.00030025 - -
May-01 2024 zł0.00029842 zł0.00028019 zł0.00029944 zł0.00029533 - -
Apr-30 2024 zł0.00029498 zł0.00029174 zł0.00032055 zł0.00031695 - -
Apr-29 2024 zł0.00031804 zł0.0002986 zł0.00031804 zł0.00030754 - -
Apr-28 2024 zł0.00030739 zł0.00030739 zł0.00031745 zł0.000311 - -
Apr-27 2024 zł0.00030963 zł0.0003035 zł0.00031144 zł0.00031117 - -
Apr-26 2024 zł0.00031085 zł0.00031085 zł0.00032216 zł0.00032172 - -
Apr-25 2024 zł0.00032225 zł0.00031556 zł0.00032983 zł0.00032856 - -
Apr-24 2024 zł0.0003273 zł0.0003273 zł0.00035739 zł0.00034731 - -
Apr-23 2024 zł0.00034565 zł0.0003449 zł0.00035785 zł0.00035511 - -
Apr-22 2024 zł0.00035648 zł0.00033465 zł0.00035648 zł0.00033688 - -
Apr-21 2024 zł0.0003356 zł0.00033223 zł0.0003472 zł0.00034478 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.