Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0001403 NZ$0.00013864 NZ$0.00014134 NZ$0.00014071 - -
May-04 2024 NZ$0.00013967 NZ$0.00013323 NZ$0.00014096 NZ$0.00013398 - -
May-03 2024 NZ$0.00013383 NZ$0.000126 NZ$0.000134 NZ$0.00012668 - -
May-02 2024 NZ$0.00012697 NZ$0.00012263 NZ$0.00012735 NZ$0.00012495 - -
May-01 2024 NZ$0.00012418 NZ$0.0001166 NZ$0.00012461 NZ$0.0001229 - -
Apr-30 2024 NZ$0.00012275 NZ$0.0001214 NZ$0.00013339 NZ$0.00013189 - -
Apr-29 2024 NZ$0.00013235 NZ$0.00012426 NZ$0.00013235 NZ$0.00012798 - -
Apr-28 2024 NZ$0.00012792 NZ$0.00012792 NZ$0.0001321 NZ$0.00012942 - -
Apr-27 2024 NZ$0.00012885 NZ$0.0001263 NZ$0.0001296 NZ$0.00012949 - -
Apr-26 2024 NZ$0.00012935 NZ$0.00012935 NZ$0.00013406 NZ$0.00013388 - -
Apr-25 2024 NZ$0.0001341 NZ$0.00013132 NZ$0.00013725 NZ$0.00013673 - -
Apr-24 2024 NZ$0.0001362 NZ$0.0001362 NZ$0.00014872 NZ$0.00014453 - -
Apr-23 2024 NZ$0.00014384 NZ$0.00014353 NZ$0.00014891 NZ$0.00014777 - -
Apr-22 2024 NZ$0.00014834 NZ$0.00013926 NZ$0.00014834 NZ$0.00014019 - -
Apr-21 2024 NZ$0.00013965 NZ$0.00013825 NZ$0.00014448 NZ$0.00014348 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.