Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.074083 AR$0.073205 AR$0.074632 AR$0.074303 - -
May-04 2024 AR$0.073752 AR$0.07035 AR$0.074434 AR$0.070744 - -
May-03 2024 AR$0.070668 AR$0.066532 AR$0.070759 AR$0.066895 - -
May-02 2024 AR$0.067045 AR$0.064755 AR$0.067246 AR$0.065976 - -
May-01 2024 AR$0.065574 AR$0.061567 AR$0.065798 AR$0.064894 - -
Apr-30 2024 AR$0.064818 AR$0.064105 AR$0.070436 AR$0.069646 - -
Apr-29 2024 AR$0.069886 AR$0.065614 AR$0.069886 AR$0.067577 - -
Apr-28 2024 AR$0.067545 AR$0.067545 AR$0.069756 AR$0.068338 - -
Apr-27 2024 AR$0.068038 AR$0.06669 AR$0.068435 AR$0.068375 - -
Apr-26 2024 AR$0.068305 AR$0.068305 AR$0.070789 AR$0.070694 - -
Apr-25 2024 AR$0.07081 AR$0.069341 AR$0.072476 AR$0.072196 - -
Apr-24 2024 AR$0.07192 AR$0.07192 AR$0.078531 AR$0.076316 - -
Apr-23 2024 AR$0.075951 AR$0.075788 AR$0.078632 AR$0.07803 - -
Apr-22 2024 AR$0.07833 AR$0.073534 AR$0.07833 AR$0.074025 - -
Apr-21 2024 AR$0.073742 AR$0.073003 AR$0.076291 AR$0.075761 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.