Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00925016 Tk0.00914051 Tk0.00931873 Tk0.00927759 - -
May-04 2024 Tk0.00920878 Tk0.00878407 Tk0.00929395 Tk0.00883326 - -
May-03 2024 Tk0.00882377 Tk0.00830727 Tk0.00883509 Tk0.00835259 - -
May-02 2024 Tk0.00837135 Tk0.00808538 Tk0.00839645 Tk0.00823794 - -
May-01 2024 Tk0.00818766 Tk0.00768743 Tk0.00821569 Tk0.00810282 - -
Apr-30 2024 Tk0.00809333 Tk0.00800427 Tk0.00879472 Tk0.00869608 - -
Apr-29 2024 Tk0.00872604 Tk0.00819264 Tk0.00872604 Tk0.00843781 - -
Apr-28 2024 Tk0.00843374 Tk0.00843374 Tk0.00870981 Tk0.00853279 - -
Apr-27 2024 Tk0.00849529 Tk0.00832697 Tk0.00854488 Tk0.00853739 - -
Apr-26 2024 Tk0.00852862 Tk0.00852862 Tk0.00883883 Tk0.00882691 - -
Apr-25 2024 Tk0.00884148 Tk0.00865799 Tk0.00904948 Tk0.00901456 - -
Apr-24 2024 Tk0.00898 Tk0.00898 Tk0.00980551 Tk0.00952895 - -
Apr-23 2024 Tk0.00948333 Tk0.00946296 Tk0.00981807 Tk0.00974289 - -
Apr-22 2024 Tk0.00978041 Tk0.00918152 Tk0.00978041 Tk0.00924293 - -
Apr-21 2024 Tk0.00920759 Tk0.00911524 Tk0.00952588 Tk0.00945964 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.