Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00012731 AU$0.0001258 AU$0.00012825 AU$0.00012769 - -
May-04 2024 AU$0.00012674 AU$0.0001209 AU$0.00012791 AU$0.00012157 - -
May-03 2024 AU$0.00012144 AU$0.00011433 AU$0.0001216 AU$0.00011496 - -
May-02 2024 AU$0.00011522 AU$0.00011128 AU$0.00011556 AU$0.00011338 - -
May-01 2024 AU$0.00011269 AU$0.0001058 AU$0.00011307 AU$0.00011152 - -
Apr-30 2024 AU$0.00011139 AU$0.00011016 AU$0.00012104 AU$0.00011968 - -
Apr-29 2024 AU$0.0001201 AU$0.00011276 AU$0.0001201 AU$0.00011613 - -
Apr-28 2024 AU$0.00011607 AU$0.00011607 AU$0.00011987 AU$0.00011744 - -
Apr-27 2024 AU$0.00011692 AU$0.0001146 AU$0.0001176 AU$0.0001175 - -
Apr-26 2024 AU$0.00011738 AU$0.00011738 AU$0.00012165 AU$0.00012149 - -
Apr-25 2024 AU$0.00012169 AU$0.00011916 AU$0.00012455 AU$0.00012407 - -
Apr-24 2024 AU$0.00012359 AU$0.00012359 AU$0.00013495 AU$0.00013115 - -
Apr-23 2024 AU$0.00013052 AU$0.00013024 AU$0.00013513 AU$0.00013409 - -
Apr-22 2024 AU$0.00013461 AU$0.00012637 AU$0.00013461 AU$0.00012721 - -
Apr-21 2024 AU$0.00012673 AU$0.00012545 AU$0.00013111 AU$0.00013019 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.