Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00011518 CA$0.00011381 CA$0.00011603 CA$0.00011552 - -
May-04 2024 CA$0.00011466 CA$0.00010937 CA$0.00011572 CA$0.00010999 - -
May-03 2024 CA$0.00010987 CA$0.00010344 CA$0.00011001 CA$0.000104 - -
May-02 2024 CA$0.00010424 CA$0.00010067 CA$0.00010455 CA$0.00010257 - -
May-01 2024 CA$0.00010195 CA$0.00009572 CA$0.0001023 CA$0.00010089 - -
Apr-30 2024 CA$0.00010077 CA$0.00009966 CA$0.00010951 CA$0.00010828 - -
Apr-29 2024 CA$0.00010865 CA$0.00010201 CA$0.00010865 CA$0.00010506 - -
Apr-28 2024 CA$0.00010501 CA$0.00010501 CA$0.00010845 CA$0.00010625 - -
Apr-27 2024 CA$0.00010578 CA$0.00010368 CA$0.0001064 CA$0.0001063 - -
Apr-26 2024 CA$0.00010619 CA$0.00010619 CA$0.00011006 CA$0.00010991 - -
Apr-25 2024 CA$0.00011009 CA$0.0001078 CA$0.00011268 CA$0.00011224 - -
Apr-24 2024 CA$0.00011181 CA$0.00011181 CA$0.00012209 CA$0.00011865 - -
Apr-23 2024 CA$0.00011808 CA$0.00011783 CA$0.00012225 CA$0.00012131 - -
Apr-22 2024 CA$0.00012178 CA$0.00011432 CA$0.00012178 CA$0.00011509 - -
Apr-21 2024 CA$0.00011465 CA$0.0001135 CA$0.00011861 CA$0.00011779 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.