Market Cap CL$2,309.08T -2.81%
Volume 24h CL$138.50T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.078428 CL$0.077498 CL$0.079009 CL$0.07866 - -
May-04 2024 CL$0.078077 CL$0.074476 CL$0.078799 CL$0.074893 - -
May-03 2024 CL$0.074813 CL$0.070433 CL$0.074909 CL$0.070818 - -
May-02 2024 CL$0.070977 CL$0.068552 CL$0.07119 CL$0.069846 - -
May-01 2024 CL$0.069419 CL$0.065178 CL$0.069657 CL$0.0687 - -
Apr-30 2024 CL$0.06862 CL$0.067864 CL$0.074566 CL$0.07373 - -
Apr-29 2024 CL$0.073984 CL$0.069462 CL$0.073984 CL$0.07154 - -
Apr-28 2024 CL$0.071506 CL$0.071506 CL$0.073846 CL$0.072345 - -
Apr-27 2024 CL$0.072028 CL$0.0706 CL$0.072448 CL$0.072385 - -
Apr-26 2024 CL$0.07231 CL$0.07231 CL$0.07494 CL$0.074839 - -
Apr-25 2024 CL$0.074963 CL$0.073407 CL$0.076726 CL$0.07643 - -
Apr-24 2024 CL$0.076137 CL$0.076137 CL$0.083136 CL$0.080792 - -
Apr-23 2024 CL$0.080405 CL$0.080232 CL$0.083243 CL$0.082605 - -
Apr-22 2024 CL$0.082924 CL$0.077846 CL$0.082924 CL$0.078366 - -
Apr-21 2024 CL$0.078067 CL$0.077284 CL$0.080765 CL$0.080204 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.