Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00059727 CN¥0.00059019 CN¥0.0006017 CN¥0.00059904 - -
May-04 2024 CN¥0.0005946 CN¥0.00056718 CN¥0.0006001 CN¥0.00057035 - -
May-03 2024 CN¥0.00056974 CN¥0.00053639 CN¥0.00057047 CN¥0.00053932 - -
May-02 2024 CN¥0.00054053 CN¥0.00052206 CN¥0.00054215 CN¥0.00053191 - -
May-01 2024 CN¥0.00052867 CN¥0.00049637 CN¥0.00053048 CN¥0.00052319 - -
Apr-30 2024 CN¥0.00052258 CN¥0.00051682 CN¥0.00056786 CN¥0.00056149 - -
Apr-29 2024 CN¥0.00056343 CN¥0.00052899 CN¥0.00056343 CN¥0.00054482 - -
Apr-28 2024 CN¥0.00054456 CN¥0.00054456 CN¥0.00056238 CN¥0.00055095 - -
Apr-27 2024 CN¥0.00054853 CN¥0.00053766 CN¥0.00055173 CN¥0.00055125 - -
Apr-26 2024 CN¥0.00055068 CN¥0.00055068 CN¥0.00057071 CN¥0.00056994 - -
Apr-25 2024 CN¥0.00057088 CN¥0.00055904 CN¥0.00058431 CN¥0.00058206 - -
Apr-24 2024 CN¥0.00057983 CN¥0.00057983 CN¥0.00063313 CN¥0.00061527 - -
Apr-23 2024 CN¥0.00061233 CN¥0.00061101 CN¥0.00063394 CN¥0.00062909 - -
Apr-22 2024 CN¥0.00063151 CN¥0.00059284 CN¥0.00063151 CN¥0.0005968 - -
Apr-21 2024 CN¥0.00059452 CN¥0.00058856 CN¥0.00061507 CN¥0.0006108 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.