Market Cap HK$19.40T -3.16%
Volume 24h HK$1.16T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00065941 HK$0.00065159 HK$0.0006643 HK$0.00066137 - -
May-04 2024 HK$0.00065646 HK$0.00062619 HK$0.00066253 HK$0.00062969 - -
May-03 2024 HK$0.00062901 HK$0.0005922 HK$0.00062982 HK$0.00059543 - -
May-02 2024 HK$0.00059676 HK$0.00057638 HK$0.00059855 HK$0.00058725 - -
May-01 2024 HK$0.00058367 HK$0.00054801 HK$0.00058567 HK$0.00057762 - -
Apr-30 2024 HK$0.00057694 HK$0.0005706 HK$0.00062694 HK$0.00061991 - -
Apr-29 2024 HK$0.00062205 HK$0.00058402 HK$0.00062205 HK$0.0006015 - -
Apr-28 2024 HK$0.00060121 HK$0.00060121 HK$0.00062089 HK$0.00060827 - -
Apr-27 2024 HK$0.0006056 HK$0.0005936 HK$0.00060913 HK$0.0006086 - -
Apr-26 2024 HK$0.00060798 HK$0.00060798 HK$0.00063009 HK$0.00062924 - -
Apr-25 2024 HK$0.00063028 HK$0.0006172 HK$0.00064511 HK$0.00064262 - -
Apr-24 2024 HK$0.00064015 HK$0.00064015 HK$0.000699 HK$0.00067929 - -
Apr-23 2024 HK$0.00067603 HK$0.00067458 HK$0.0006999 HK$0.00069454 - -
Apr-22 2024 HK$0.00069721 HK$0.00065452 HK$0.00069721 HK$0.0006589 - -
Apr-21 2024 HK$0.00065638 HK$0.00064979 HK$0.00067907 HK$0.00067434 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.