Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.3521 Rp1.3361 Rp1.3622 Rp1.3562 - -
May-04 2024 Rp1.3461 Rp1.2840 Rp1.3585 Rp1.2912 - -
May-03 2024 Rp1.2898 Rp1.2143 Rp1.2915 Rp1.2209 - -
May-02 2024 Rp1.2237 Rp1.1819 Rp1.2273 Rp1.2042 - -
May-01 2024 Rp1.1968 Rp1.1237 Rp1.2009 Rp1.1844 - -
Apr-30 2024 Rp1.1830 Rp1.1700 Rp1.2856 Rp1.2711 - -
Apr-29 2024 Rp1.2755 Rp1.1976 Rp1.2755 Rp1.2334 - -
Apr-28 2024 Rp1.2328 Rp1.2328 Rp1.2732 Rp1.2473 - -
Apr-27 2024 Rp1.2418 Rp1.2172 Rp1.2490 Rp1.2480 - -
Apr-26 2024 Rp1.2467 Rp1.2467 Rp1.2920 Rp1.2903 - -
Apr-25 2024 Rp1.2924 Rp1.2656 Rp1.3228 Rp1.3177 - -
Apr-24 2024 Rp1.3127 Rp1.3127 Rp1.4333 Rp1.3929 - -
Apr-23 2024 Rp1.3862 Rp1.3833 Rp1.4352 Rp1.4242 - -
Apr-22 2024 Rp1.4297 Rp1.3421 Rp1.4297 Rp1.3511 - -
Apr-21 2024 Rp1.3459 Rp1.3324 Rp1.3924 Rp1.3828 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.