Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
AvaOne Finance AVAO

AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00007639 CHF0.00007548 CHF0.00007695 CHF0.00007661 - -
May-04 2024 CHF0.00007605 CHF0.00007254 CHF0.00007675 CHF0.00007294 - -
May-03 2024 CHF0.00007287 CHF0.0000686 CHF0.00007296 CHF0.00006897 - -
May-02 2024 CHF0.00006913 CHF0.00006677 CHF0.00006934 CHF0.00006803 - -
May-01 2024 CHF0.00006761 CHF0.00006348 CHF0.00006784 CHF0.00006691 - -
Apr-30 2024 CHF0.00006683 CHF0.0000661 CHF0.00007263 CHF0.00007181 - -
Apr-29 2024 CHF0.00007206 CHF0.00006765 CHF0.00007206 CHF0.00006968 - -
Apr-28 2024 CHF0.00006964 CHF0.00006964 CHF0.00007192 CHF0.00007046 - -
Apr-27 2024 CHF0.00007015 CHF0.00006876 CHF0.00007056 CHF0.0000705 - -
Apr-26 2024 CHF0.00007043 CHF0.00007043 CHF0.00007299 CHF0.00007289 - -
Apr-25 2024 CHF0.00007301 CHF0.0000715 CHF0.00007473 CHF0.00007444 - -
Apr-24 2024 CHF0.00007416 CHF0.00007416 CHF0.00008097 CHF0.00007869 - -
Apr-23 2024 CHF0.00007831 CHF0.00007814 CHF0.00008108 CHF0.00008046 - -
Apr-22 2024 CHF0.00008077 CHF0.00007582 CHF0.00008077 CHF0.00007633 - -
Apr-21 2024 CHF0.00007604 CHF0.00007527 CHF0.00007866 CHF0.00007812 - -

Historical and market price analysis of AvaOne Finance (AVAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.