Market Cap AR$2,309.47T -1.68%
Volume 24h AR$130.81T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-17 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-16 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-15 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-14 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-13 2022 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 AR$0.000000003352464587414045 - -
Aug-12 2022 AR$0.000000003352464587414045 AR$0.0000000033329722886687 AR$0.00000000344392113313891 AR$0.00000000336853948141234 - -
Aug-11 2022 AR$0.000000003368068136286371 AR$0.000000003194471735639121 AR$0.000000003534880440735007 AR$0.000000003194471735639121 AR$8,277 -
Aug-10 2022 AR$0.000000003194471735639121 AR$0.000000003194471735639121 AR$0.000000003194471735639121 AR$0.000000003194471735639121 - -
Aug-09 2022 AR$0.000000003194471735639121 AR$0.000000003142737488302218 AR$0.000000003333789712272094 AR$0.000000003244618991586911 - -
Aug-08 2022 AR$0.000000003244567436768836 AR$0.000000003211626534309195 AR$0.000000003544425156417147 AR$0.000000003230849305390393 - -
Aug-07 2022 AR$0.000000003230849305390393 AR$0.000000003058671924524093 AR$0.000000003288727019046635 AR$0.000000003090700958652627 - -
Aug-06 2022 AR$0.000000003090701125107644 AR$0.000000002877831937848541 AR$0.000000003096392601320605 AR$0.000000002891405919181395 - -
Aug-05 2022 AR$0.00000000289139653296788 AR$0.000000002693180260725803 AR$0.00000000289139653296788 AR$0.000000002716918586545302 - -
Aug-04 2022 AR$0.000000002716919206127869 AR$0.000000002664987672604631 AR$0.000000002778524966584751 AR$0.000000002680405328211856 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.