Market Cap Bs.95.29T -1.49%
Volume 24h Bs.6.29T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.020506 Bs.0.020136 Bs.0.020608 Bs.0.020136 Bs.837 -
Jul-19 2024 Bs.0.020021 Bs.0.020021 Bs.0.020717 Bs.0.020513 Bs.52 -
Jul-18 2024 Bs.0.020513 Bs.0.020131 Bs.0.021089 Bs.0.021089 Bs.39,659 -
Jul-17 2024 Bs.0.021089 Bs.0.0208 Bs.0.021137 Bs.0.0208 Bs.68 -
Jul-16 2024 Bs.0.0208 Bs.0.020764 Bs.0.020807 Bs.0.020807 Bs.60 -
Jul-15 2024 Bs.0.020807 Bs.0.019357 Bs.0.020807 Bs.0.019357 Bs.840 -
Jul-14 2024 Bs.0.019357 Bs.0.019108 Bs.0.01945 Bs.0.019396 Bs.469 -
Jul-13 2024 Bs.0.019396 Bs.0.018522 Bs.0.019423 Bs.0.018522 Bs.10,975 -
Jul-12 2024 Bs.0.018522 Bs.0.018522 Bs.0.019534 Bs.0.019534 Bs.52 -
Jul-11 2024 Bs.0.019534 Bs.0.018715 Bs.0.019657 Bs.0.018715 Bs.781 -
Jul-10 2024 Bs.0.018715 Bs.0.018462 Bs.0.018715 Bs.0.018462 Bs.52 -
Jul-09 2024 Bs.0.018462 Bs.0.01827 Bs.0.018741 Bs.0.01827 Bs.4,525 -
Jul-08 2024 Bs.0.01827 Bs.0.017724 Bs.0.018545 Bs.0.01833 Bs.164 -
Jul-07 2024 Bs.0.01833 Bs.0.018275 Bs.0.018396 Bs.0.018396 Bs.52 -
Jul-06 2024 Bs.0.018396 Bs.0.018277 Bs.0.019973 Bs.0.019973 Bs.114,201 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48555 VES.