Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-28 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-27 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-26 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-25 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-24 2023 R0.051301 R0.051301 R0.051301 R0.051301 - -
Nov-23 2023 R0.051301 R0.051295 R0.051307 R0.051307 - -
Nov-22 2023 R0.051302 R0.050877 R0.051321 R0.050879 R1,220 -
Nov-21 2023 R0.050874 R0.050827 R0.050883 R0.050842 R102 -
Nov-20 2023 R0.050834 R0.05039 R0.050844 R0.05039 R1,307 -
Nov-19 2023 R0.050393 R0.049885 R0.050398 R0.049885 R1,486 -
Nov-18 2023 R0.049888 R0.049332 R0.049888 R0.049342 R1,594 -
Nov-17 2023 R0.049347 R0.048954 R0.049347 R0.048954 R1,134 -
Nov-16 2023 R0.048953 R0.048515 R0.048957 R0.048515 R1,283 -
Nov-15 2023 R0.048515 R0.048515 R0.048515 R0.048515 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.