Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-28 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-27 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-26 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-25 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-24 2023 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 NZ$0.00461147 - -
Nov-23 2023 NZ$0.00461147 NZ$0.00461087 NZ$0.00461202 NZ$0.00461202 - -
Nov-22 2023 NZ$0.00461155 NZ$0.00457332 NZ$0.00461324 NZ$0.00457351 NZ$110 -
Nov-21 2023 NZ$0.00457306 NZ$0.00456882 NZ$0.00457388 NZ$0.00457019 NZ$9 -
Nov-20 2023 NZ$0.00456946 NZ$0.00452959 NZ$0.00457039 NZ$0.00452959 NZ$117 -
Nov-19 2023 NZ$0.0045298 NZ$0.00448418 NZ$0.00453026 NZ$0.00448418 NZ$134 -
Nov-18 2023 NZ$0.00448443 NZ$0.00443442 NZ$0.00448443 NZ$0.00443536 NZ$143 -
Nov-17 2023 NZ$0.00443579 NZ$0.00440048 NZ$0.00443579 NZ$0.00440048 NZ$102 -
Nov-16 2023 NZ$0.00440043 NZ$0.00436102 NZ$0.00440079 NZ$0.00436102 NZ$115 -
Nov-15 2023 NZ$0.00436102 NZ$0.00436102 NZ$0.00436102 NZ$0.00436102 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.