Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-28 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-27 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-26 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-25 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-24 2023 CHF0.00250815 CHF0.00250815 CHF0.00250815 CHF0.00250815 - -
Nov-23 2023 CHF0.00250815 CHF0.00250782 CHF0.00250845 CHF0.00250845 - -
Nov-22 2023 CHF0.00250819 CHF0.0024874 CHF0.00250911 CHF0.0024875 CHF60 -
Nov-21 2023 CHF0.00248726 CHF0.00248496 CHF0.00248771 CHF0.0024857 CHF5 -
Nov-20 2023 CHF0.0024853 CHF0.00246362 CHF0.00248581 CHF0.00246362 CHF64 -
Nov-19 2023 CHF0.00246373 CHF0.00243892 CHF0.00246398 CHF0.00243892 CHF73 -
Nov-18 2023 CHF0.00243905 CHF0.00241185 CHF0.00243905 CHF0.00241237 CHF78 -
Nov-17 2023 CHF0.0024126 CHF0.00239339 CHF0.0024126 CHF0.00239339 CHF55 -
Nov-16 2023 CHF0.00239337 CHF0.00237193 CHF0.00239356 CHF0.00237193 CHF63 -
Nov-15 2023 CHF0.00237193 CHF0.00237193 CHF0.00237193 CHF0.00237193 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.