Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-28 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-27 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-26 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-25 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-24 2023 MX$0.047036 MX$0.047036 MX$0.047036 MX$0.047036 - -
Nov-23 2023 MX$0.047036 MX$0.047029 MX$0.047041 MX$0.047041 - -
Nov-22 2023 MX$0.047036 MX$0.046646 MX$0.047054 MX$0.046648 MX$1,118 -
Nov-21 2023 MX$0.046644 MX$0.046601 MX$0.046652 MX$0.046615 MX$94 -
Nov-20 2023 MX$0.046607 MX$0.0462 MX$0.046617 MX$0.0462 MX$1,198 -
Nov-19 2023 MX$0.046203 MX$0.045737 MX$0.046207 MX$0.045737 MX$1,363 -
Nov-18 2023 MX$0.04574 MX$0.04523 MX$0.04574 MX$0.045239 MX$1,461 -
Nov-17 2023 MX$0.045244 MX$0.044884 MX$0.045244 MX$0.044884 MX$1,040 -
Nov-16 2023 MX$0.044883 MX$0.044481 MX$0.044887 MX$0.044481 MX$1,177 -
Nov-15 2023 MX$0.044481 MX$0.044481 MX$0.044481 MX$0.044481 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.