Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-28 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-27 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-26 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-25 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-24 2023 Bs.0.101067 Bs.0.101067 Bs.0.101067 Bs.0.101067 - -
Nov-23 2023 Bs.0.101067 Bs.0.101054 Bs.0.101079 Bs.0.101079 - -
Nov-22 2023 Bs.0.101069 Bs.0.100231 Bs.0.101106 Bs.0.100235 Bs.2,403 -
Nov-21 2023 Bs.0.100225 Bs.0.100132 Bs.0.100243 Bs.0.100162 Bs.201 -
Nov-20 2023 Bs.0.100146 Bs.0.099273 Bs.0.100167 Bs.0.099273 Bs.2,575 -
Nov-19 2023 Bs.0.099277 Bs.0.098277 Bs.0.099287 Bs.0.098277 Bs.2,928 -
Nov-18 2023 Bs.0.098283 Bs.0.097187 Bs.0.098283 Bs.0.097207 Bs.3,140 -
Nov-17 2023 Bs.0.097217 Bs.0.096443 Bs.0.097217 Bs.0.096443 Bs.2,234 -
Nov-16 2023 Bs.0.096442 Bs.0.095578 Bs.0.09645 Bs.0.095578 Bs.2,529 -
Nov-15 2023 Bs.0.095578 Bs.0.095578 Bs.0.095578 Bs.0.095578 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.