Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-28 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-27 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-26 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-25 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-24 2023 AU$0.0041964 AU$0.0041964 AU$0.0041964 AU$0.0041964 - -
Nov-23 2023 AU$0.0041964 AU$0.00419586 AU$0.00419691 AU$0.00419691 - -
Nov-22 2023 AU$0.00419647 AU$0.00416168 AU$0.00419802 AU$0.00416186 AU$100 -
Nov-21 2023 AU$0.00416145 AU$0.0041576 AU$0.0041622 AU$0.00415884 AU$8 -
Nov-20 2023 AU$0.00415817 AU$0.0041219 AU$0.00415902 AU$0.0041219 AU$107 -
Nov-19 2023 AU$0.00412208 AU$0.00408057 AU$0.00412251 AU$0.00408057 AU$122 -
Nov-18 2023 AU$0.0040808 AU$0.00403529 AU$0.0040808 AU$0.00403615 AU$130 -
Nov-17 2023 AU$0.00403653 AU$0.00400441 AU$0.00403653 AU$0.00400441 AU$93 -
Nov-16 2023 AU$0.00400436 AU$0.0039685 AU$0.00400469 AU$0.0039685 AU$105 -
Nov-15 2023 AU$0.0039685 AU$0.0039685 AU$0.0039685 AU$0.0039685 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.