Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-28 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-27 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-26 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-25 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-24 2023 HK$0.021653 HK$0.021653 HK$0.021653 HK$0.021653 - -
Nov-23 2023 HK$0.021653 HK$0.02165 HK$0.021656 HK$0.021656 - -
Nov-22 2023 HK$0.021653 HK$0.021474 HK$0.021661 HK$0.021475 HK$515 -
Nov-21 2023 HK$0.021473 HK$0.021453 HK$0.021476 HK$0.021459 HK$43 -
Nov-20 2023 HK$0.021456 HK$0.021269 HK$0.02146 HK$0.021269 HK$552 -
Nov-19 2023 HK$0.021269 HK$0.021055 HK$0.021272 HK$0.021055 HK$627 -
Nov-18 2023 HK$0.021056 HK$0.020822 HK$0.021056 HK$0.020826 HK$673 -
Nov-17 2023 HK$0.020828 HK$0.020662 HK$0.020828 HK$0.020662 HK$479 -
Nov-16 2023 HK$0.020662 HK$0.020477 HK$0.020664 HK$0.020477 HK$542 -
Nov-15 2023 HK$0.020477 HK$0.020477 HK$0.020477 HK$0.020477 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.