Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-28 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-27 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-26 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-25 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-24 2023 CL$2.6117 CL$2.6117 CL$2.6117 CL$2.6117 - -
Nov-23 2023 CL$2.6117 CL$2.6114 CL$2.6120 CL$2.6120 - -
Nov-22 2023 CL$2.6117 CL$2.5901 CL$2.6127 CL$2.5902 CL$62,093 -
Nov-21 2023 CL$2.5899 CL$2.5875 CL$2.5904 CL$2.5883 CL$5,196 -
Nov-20 2023 CL$2.5879 CL$2.5653 CL$2.5884 CL$2.5653 CL$66,545 -
Nov-19 2023 CL$2.5654 CL$2.5396 CL$2.5657 CL$2.5396 CL$75,668 -
Nov-18 2023 CL$2.5397 CL$2.5114 CL$2.5397 CL$2.5120 CL$81,148 -
Nov-17 2023 CL$2.5122 CL$2.4922 CL$2.5122 CL$2.4922 CL$57,742 -
Nov-16 2023 CL$2.4922 CL$2.4699 CL$2.4924 CL$2.4699 CL$65,341 -
Nov-15 2023 CL$2.4699 CL$2.4699 CL$2.4699 CL$2.4699 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.