Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-28 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-27 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-26 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-25 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-24 2023 AR$2.4342 AR$2.4342 AR$2.4342 AR$2.4342 - -
Nov-23 2023 AR$2.4342 AR$2.4339 AR$2.4345 AR$2.4345 - -
Nov-22 2023 AR$2.4342 AR$2.4141 AR$2.4351 AR$2.4142 AR$57,873 -
Nov-21 2023 AR$2.4139 AR$2.4117 AR$2.4143 AR$2.4124 AR$4,843 -
Nov-20 2023 AR$2.4120 AR$2.3910 AR$2.4125 AR$2.3910 AR$62,022 -
Nov-19 2023 AR$2.3911 AR$2.3670 AR$2.3913 AR$2.3670 AR$70,525 -
Nov-18 2023 AR$2.3671 AR$2.3407 AR$2.3671 AR$2.3412 AR$75,633 -
Nov-17 2023 AR$2.3415 AR$2.3228 AR$2.3415 AR$2.3228 AR$53,817 -
Nov-16 2023 AR$2.3228 AR$2.3020 AR$2.3230 AR$2.3020 AR$60,900 -
Nov-15 2023 AR$2.3020 AR$2.3020 AR$2.3020 AR$2.3020 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.