Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-28 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-27 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-26 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-25 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-24 2023 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Nov-23 2023 zł0.011142 zł0.011141 zł0.011144 zł0.011144 - -
Nov-22 2023 zł0.011143 zł0.01105 zł0.011147 zł0.011051 zł265 -
Nov-21 2023 zł0.01105 zł0.011039 zł0.011052 zł0.011043 zł22 -
Nov-20 2023 zł0.011041 zł0.010945 zł0.011043 zł0.010945 zł284 -
Nov-19 2023 zł0.010945 zł0.010835 zł0.010946 zł0.010835 zł323 -
Nov-18 2023 zł0.010835 zł0.010715 zł0.010835 zł0.010717 zł346 -
Nov-17 2023 zł0.010718 zł0.010633 zł0.010718 zł0.010633 zł246 -
Nov-16 2023 zł0.010633 zł0.010537 zł0.010633 zł0.010537 zł279 -
Nov-15 2023 zł0.010537 zł0.010537 zł0.010537 zł0.010537 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.