Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-28 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-27 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-26 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-25 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-24 2023 CA$0.00378935 CA$0.00378935 CA$0.00378935 CA$0.00378935 - -
Nov-23 2023 CA$0.00378935 CA$0.00378886 CA$0.0037898 CA$0.0037898 - -
Nov-22 2023 CA$0.00378941 CA$0.003758 CA$0.00379081 CA$0.00375816 CA$90 -
Nov-21 2023 CA$0.00375779 CA$0.00375431 CA$0.00375846 CA$0.00375543 CA$8 -
Nov-20 2023 CA$0.00375483 CA$0.00372207 CA$0.00375559 CA$0.00372207 CA$97 -
Nov-19 2023 CA$0.00372224 CA$0.00368475 CA$0.00372262 CA$0.00368475 CA$110 -
Nov-18 2023 CA$0.00368496 CA$0.00364386 CA$0.00368496 CA$0.00364464 CA$118 -
Nov-17 2023 CA$0.00364499 CA$0.00361597 CA$0.00364499 CA$0.00361597 CA$84 -
Nov-16 2023 CA$0.00361593 CA$0.00358355 CA$0.00361623 CA$0.00358355 CA$95 -
Nov-15 2023 CA$0.00358355 CA$0.00358355 CA$0.00358355 CA$0.00358355 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.