Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-28 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-27 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-26 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-25 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-24 2023 CN¥0.020059 CN¥0.020059 CN¥0.020059 CN¥0.020059 - -
Nov-23 2023 CN¥0.020059 CN¥0.020057 CN¥0.020062 CN¥0.020062 - -
Nov-22 2023 CN¥0.02006 CN¥0.019893 CN¥0.020067 CN¥0.019894 CN¥477 -
Nov-21 2023 CN¥0.019892 CN¥0.019874 CN¥0.019896 CN¥0.01988 CN¥40 -
Nov-20 2023 CN¥0.019877 CN¥0.019703 CN¥0.019881 CN¥0.019703 CN¥511 -
Nov-19 2023 CN¥0.019704 CN¥0.019506 CN¥0.019706 CN¥0.019506 CN¥581 -
Nov-18 2023 CN¥0.019507 CN¥0.019289 CN¥0.019507 CN¥0.019293 CN¥623 -
Nov-17 2023 CN¥0.019295 CN¥0.019141 CN¥0.019295 CN¥0.019141 CN¥443 -
Nov-16 2023 CN¥0.019141 CN¥0.01897 CN¥0.019143 CN¥0.01897 CN¥502 -
Nov-15 2023 CN¥0.01897 CN¥0.01897 CN¥0.01897 CN¥0.01897 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.