Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-28 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-27 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-26 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-25 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-24 2023 RM0.013137 RM0.013137 RM0.013137 RM0.013137 - -
Nov-23 2023 RM0.013137 RM0.013136 RM0.013139 RM0.013139 - -
Nov-22 2023 RM0.013138 RM0.013029 RM0.013142 RM0.013029 RM312 -
Nov-21 2023 RM0.013028 RM0.013016 RM0.01303 RM0.01302 RM26 -
Nov-20 2023 RM0.013018 RM0.012904 RM0.01302 RM0.012904 RM335 -
Nov-19 2023 RM0.012905 RM0.012775 RM0.012906 RM0.012775 RM381 -
Nov-18 2023 RM0.012776 RM0.012633 RM0.012776 RM0.012636 RM408 -
Nov-17 2023 RM0.012637 RM0.012536 RM0.012637 RM0.012536 RM290 -
Nov-16 2023 RM0.012536 RM0.012424 RM0.012537 RM0.012424 RM329 -
Nov-15 2023 RM0.012424 RM0.012424 RM0.012424 RM0.012424 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.