Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
AutoSingle AUTOS

AutoSingle (AUTOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-28 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-27 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-26 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-25 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-24 2023 Tk0.303349 Tk0.303349 Tk0.303349 Tk0.303349 - -
Nov-23 2023 Tk0.303349 Tk0.303309 Tk0.303385 Tk0.303385 - -
Nov-22 2023 Tk0.303354 Tk0.300839 Tk0.303465 Tk0.300852 Tk7,212 -
Nov-21 2023 Tk0.300822 Tk0.300543 Tk0.300876 Tk0.300633 Tk604 -
Nov-20 2023 Tk0.300585 Tk0.297963 Tk0.300646 Tk0.297963 Tk7,729 -
Nov-19 2023 Tk0.297976 Tk0.294976 Tk0.298007 Tk0.294976 Tk8,789 -
Nov-18 2023 Tk0.294992 Tk0.291702 Tk0.294992 Tk0.291764 Tk9,425 -
Nov-17 2023 Tk0.291792 Tk0.28947 Tk0.291792 Tk0.28947 Tk6,707 -
Nov-16 2023 Tk0.289466 Tk0.286874 Tk0.28949 Tk0.286874 Tk7,589 -
Nov-15 2023 Tk0.286874 Tk0.286874 Tk0.286874 Tk0.286874 - -

Historical and market price analysis of AutoSingle (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.