Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-06 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-05 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-04 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-03 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-02 2022 HK$0.00258035 HK$0.00258035 HK$0.00258035 HK$0.00258035 - -
Aug-01 2022 HK$0.00258035 HK$0.00258029 HK$0.00258058 HK$0.00258046 - -
Jul-31 2022 HK$0.00258048 HK$0.00258015 HK$0.0025805 HK$0.00258035 - -
Jul-30 2022 HK$0.00258038 HK$0.00250204 HK$0.00258054 HK$0.00250224 HK$1,342 -
Jul-29 2022 HK$0.00250224 HK$0.0014855 HK$0.00250227 HK$0.00148555 HK$6,666 -
Jul-28 2022 HK$0.00148554 HK$0.00014073 HK$0.00148559 HK$0.00014074 HK$2,697 -
Jul-27 2022 HK$0.00014074 HK$0.0001407 HK$0.00014075 HK$0.00014071 - -
Jul-26 2022 HK$0.00014071 HK$0.0001407 HK$0.00014072 HK$0.00014071 - -
Jul-25 2022 HK$0.00014071 HK$0.0001407 HK$0.00014072 HK$0.00014071 - -
Jul-24 2022 HK$0.00014071 HK$0.00013288 HK$0.00125857 HK$0.00013289 HK$33 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.