Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-06 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-05 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-04 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-03 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-02 2022 CHF0.00029981 CHF0.00029981 CHF0.00029981 CHF0.00029981 - -
Aug-01 2022 CHF0.00029981 CHF0.00029981 CHF0.00029984 CHF0.00029983 - -
Jul-31 2022 CHF0.00029983 CHF0.00029979 CHF0.00029983 CHF0.00029981 - -
Jul-30 2022 CHF0.00029982 CHF0.00029072 CHF0.00029984 CHF0.00029074 CHF156 -
Jul-29 2022 CHF0.00029074 CHF0.0001726 CHF0.00029074 CHF0.00017261 CHF775 -
Jul-28 2022 CHF0.0001726 CHF0.00001635 CHF0.00017261 CHF0.00001635 CHF313 -
Jul-27 2022 CHF0.00001635 CHF0.00001634 CHF0.00001635 CHF0.00001635 - -
Jul-26 2022 CHF0.00001634 CHF0.00001634 CHF0.00001635 CHF0.00001635 - -
Jul-25 2022 CHF0.00001635 CHF0.00001634 CHF0.00001635 CHF0.00001634 - -
Jul-24 2022 CHF0.00001634 CHF0.00001543 CHF0.00014623 CHF0.00001544 CHF4 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.