Market Cap Tk261.99T -2.58%
Volume 24h Tk14.48T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-06 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-05 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-04 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-03 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-02 2022 Tk0.036236 Tk0.036236 Tk0.036236 Tk0.036236 - -
Aug-01 2022 Tk0.036236 Tk0.036235 Tk0.036239 Tk0.036237 - -
Jul-31 2022 Tk0.036238 Tk0.036233 Tk0.036238 Tk0.036236 - -
Jul-30 2022 Tk0.036236 Tk0.035136 Tk0.036238 Tk0.035139 Tk18,845 -
Jul-29 2022 Tk0.035139 Tk0.020861 Tk0.035139 Tk0.020861 Tk93,616 -
Jul-28 2022 Tk0.020861 Tk0.00197636 Tk0.020862 Tk0.00197654 Tk37,873 -
Jul-27 2022 Tk0.00197651 Tk0.00197593 Tk0.00197662 Tk0.00197606 - -
Jul-26 2022 Tk0.00197606 Tk0.00197596 Tk0.00197622 Tk0.0019761 - -
Jul-25 2022 Tk0.00197609 Tk0.00197598 Tk0.00197621 Tk0.00197604 - -
Jul-24 2022 Tk0.00197604 Tk0.00186606 Tk0.017674 Tk0.00186625 Tk470 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.