Market Cap Bs.88.64T -2.21%
Volume 24h Bs.4.75T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-06 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-05 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-04 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-03 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-02 2022 Bs.0.012053 Bs.0.012053 Bs.0.012053 Bs.0.012053 - -
Aug-01 2022 Bs.0.012053 Bs.0.012053 Bs.0.012054 Bs.0.012054 - -
Jul-31 2022 Bs.0.012054 Bs.0.012052 Bs.0.012054 Bs.0.012053 - -
Jul-30 2022 Bs.0.012053 Bs.0.011687 Bs.0.012054 Bs.0.011688 Bs.6,269 -
Jul-29 2022 Bs.0.011688 Bs.0.00693935 Bs.0.011689 Bs.0.00693955 Bs.31,141 -
Jul-28 2022 Bs.0.00693952 Bs.0.00065742 Bs.0.00693978 Bs.0.00065748 Bs.12,598 -
Jul-27 2022 Bs.0.00065747 Bs.0.00065728 Bs.0.00065751 Bs.0.00065732 - -
Jul-26 2022 Bs.0.00065732 Bs.0.00065729 Bs.0.00065738 Bs.0.00065734 - -
Jul-25 2022 Bs.0.00065733 Bs.0.0006573 Bs.0.00065737 Bs.0.00065732 - -
Jul-24 2022 Bs.0.00065732 Bs.0.00062073 Bs.0.00587925 Bs.0.0006208 Bs.156 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.