Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-06 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-05 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-04 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-03 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-02 2022 MX$0.00557845 MX$0.00557845 MX$0.00557845 MX$0.00557845 - -
Aug-01 2022 MX$0.00557845 MX$0.00557833 MX$0.00557895 MX$0.0055787 - -
Jul-31 2022 MX$0.00557873 MX$0.00557801 MX$0.00557878 MX$0.00557846 - -
Jul-30 2022 MX$0.00557851 MX$0.00540916 MX$0.00557886 MX$0.00540958 MX$2,901 -
Jul-29 2022 MX$0.00540958 MX$0.0032115 MX$0.00540964 MX$0.0032116 MX$14,412 -
Jul-28 2022 MX$0.00321158 MX$0.00030425 MX$0.0032117 MX$0.00030428 MX$5,830 -
Jul-27 2022 MX$0.00030427 MX$0.00030418 MX$0.00030429 MX$0.0003042 - -
Jul-26 2022 MX$0.0003042 MX$0.00030419 MX$0.00030423 MX$0.00030421 - -
Jul-25 2022 MX$0.00030421 MX$0.00030419 MX$0.00030423 MX$0.0003042 - -
Jul-24 2022 MX$0.0003042 MX$0.00028727 MX$0.0027209 MX$0.0002873 MX$72 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.