Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-06 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-05 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-04 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-03 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-02 2022 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 CN¥0.00238491 - -
Aug-01 2022 CN¥0.00238491 CN¥0.00238485 CN¥0.00238512 CN¥0.00238501 - -
Jul-31 2022 CN¥0.00238503 CN¥0.00238472 CN¥0.00238505 CN¥0.00238491 - -
Jul-30 2022 CN¥0.00238493 CN¥0.00231253 CN¥0.00238509 CN¥0.00231271 CN¥1,240 -
Jul-29 2022 CN¥0.00231271 CN¥0.00137299 CN¥0.00231274 CN¥0.00137303 CN¥6,161 -
Jul-28 2022 CN¥0.00137302 CN¥0.00013007 CN¥0.00137307 CN¥0.00013008 CN¥2,493 -
Jul-27 2022 CN¥0.00013008 CN¥0.00013004 CN¥0.00013009 CN¥0.00013005 - -
Jul-26 2022 CN¥0.00013005 CN¥0.00013004 CN¥0.00013006 CN¥0.00013005 - -
Jul-25 2022 CN¥0.00013005 CN¥0.00013005 CN¥0.00013006 CN¥0.00013005 - -
Jul-24 2022 CN¥0.00013005 CN¥0.00012281 CN¥0.00116324 CN¥0.00012282 CN¥31 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.